Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1980.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | 0.00 | - | 4 | 0 | 2024-06-10 | 0.25 | -0.40 | -61.54% | 4 | 57 |
| - | - | - | - | - | 2024-06-11 | 0.58 | -0.53 | -47.75% | 5 | 15 |
| - | - | - | - | - | 2024-06-12 | 7.93 | +2.64 | +49.91% | 4 | 31 |
| - | - | - | - | - | 2024-06-13 | 5.78 | 0.00 | - | 1 | 5 |
| 65.00 | -28.64 | -30.59% | 3 | 8 | 2024-06-14 | 10.34 | +3.19 | +44.62% | 92 | 79 |
| - | - | - | - | - | 2024-06-17 | 9.21 | +1.35 | +17.18% | 12 | 11 |
| - | - | - | - | - | 2024-06-18 | 12.28 | +3.86 | +45.84% | 1 | 3 |
| 65.47 | -24.81 | -27.48% | 4 | 1,750 | 2024-06-21 | 12.32 | +3.59 | +41.12% | 6,158 | 8,545 |
| 65.40 | -31.00 | -32.16% | 3 | 167 | 2024-06-28 | 16.20 | +3.29 | +25.48% | 370 | 619 |
| - | - | - | - | - | 2024-07-05 | 21.57 | +5.47 | +33.98% | 1 | 39 |
| - | - | - | - | - | 2024-07-12 | 17.61 | 0.00 | - | 14 | 20 |
| 82.75 | -26.18 | -24.03% | 1 | 6 | 2024-07-19 | 26.07 | +4.37 | +20.14% | 9 | 437 |
| 121.00 | 0.00 | - | 1 | 1 | 2024-07-31 | 29.84 | +3.52 | +13.37% | 10 | 81 |
| 114.48 | 0.00 | - | 2 | 0 | 2024-08-16 | 34.13 | +2.48 | +7.84% | 1 | 221 |
| 128.24 | 0.00 | - | 2 | 28 | 2024-09-20 | 40.73 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2024-09-30 | 45.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-31 | 47.50 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 2024-12-31 | 58.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.